iShares Currency Hedged MSCI EAFE ETF - hefa Sheet|History|Dividend|Review

TagFund NameDateNPVRate
hefaiShares Currency Hedged MSCI EAFE ETF2021091735.080002-0.99%
hefaiShares Currency Hedged MSCI EAFE ETF2021091635.430.31%
hefaiShares Currency Hedged MSCI EAFE ETF2021091535.320.09%
hefaiShares Currency Hedged MSCI EAFE ETF2021091435.290001-0.4%
hefaiShares Currency Hedged MSCI EAFE ETF2021091335.430.85%
hefaiShares Currency Hedged MSCI EAFE ETF2021091035.130001-0.23%
hefaiShares Currency Hedged MSCI EAFE ETF2021090935.209999-0.37%
hefaiShares Currency Hedged MSCI EAFE ETF2021090835.34-0.62%
hefaiShares Currency Hedged MSCI EAFE ETF2021090735.5600010%
hefaiShares Currency Hedged MSCI EAFE ETF2021090335.3800010%
hefaiShares Currency Hedged MSCI EAFE ETF2021090235.270.14%
hefaiShares Currency Hedged MSCI EAFE ETF2021090135.2200010.74%
hefaiShares Currency Hedged MSCI EAFE ETF2021083134.959999-0.11%
hefaiShares Currency Hedged MSCI EAFE ETF20210830350.03%
hefaiShares Currency Hedged MSCI EAFE ETF2021082734.9900020.6%
hefaiShares Currency Hedged MSCI EAFE ETF2021082634.779999-0.4%
hefaiShares Currency Hedged MSCI EAFE ETF2021082534.9199980.03%
hefaiShares Currency Hedged MSCI EAFE ETF2021082434.910.14%
hefaiShares Currency Hedged MSCI EAFE ETF2021082334.8600010.49%
hefaiShares Currency Hedged MSCI EAFE ETF2021082034.6899990.38%
hefaiShares Currency Hedged MSCI EAFE ETF2021081934.560001-0.69%
hefaiShares Currency Hedged MSCI EAFE ETF2021081834.799999-0.32%
hefaiShares Currency Hedged MSCI EAFE ETF2021081734.91-0.4%
hefaiShares Currency Hedged MSCI EAFE ETF2021081635.049999-0.48%
hefaiShares Currency Hedged MSCI EAFE ETF2021081335.2200010.03%
hefaiShares Currency Hedged MSCI EAFE ETF2021081235.2099990.06%
hefaiShares Currency Hedged MSCI EAFE ETF2021081135.1899990.51%
hefaiShares Currency Hedged MSCI EAFE ETF2021081035.0099980.34%
hefaiShares Currency Hedged MSCI EAFE ETF2021080934.8899990.26%
hefaiShares Currency Hedged MSCI EAFE ETF2021080634.7999990.09%
hefaiShares Currency Hedged MSCI EAFE ETF2021080534.770.55%
hefaiShares Currency Hedged MSCI EAFE ETF2021080434.580002-0.06%
hefaiShares Currency Hedged MSCI EAFE ETF2021080334.5999980.58%
hefaiShares Currency Hedged MSCI EAFE ETF2021080234.4000020.41%
hefaiShares Currency Hedged MSCI EAFE ETF2021073034.259998-0.32%
hefaiShares Currency Hedged MSCI EAFE ETF2021072934.3699990.29%
hefaiShares Currency Hedged MSCI EAFE ETF2021072834.270.29%
hefaiShares Currency Hedged MSCI EAFE ETF2021072734.169998-0.61%
hefaiShares Currency Hedged MSCI EAFE ETF2021072634.380001-0.17%
hefaiShares Currency Hedged MSCI EAFE ETF2021072334.4399990.85%
hefaiShares Currency Hedged MSCI EAFE ETF2021072234.1500020.06%
hefaiShares Currency Hedged MSCI EAFE ETF2021072134.1300011.31%
hefaiShares Currency Hedged MSCI EAFE ETF2021072033.6899991.02%
hefaiShares Currency Hedged MSCI EAFE ETF2021071933.349998-1.74%
hefaiShares Currency Hedged MSCI EAFE ETF2021071633.939999-0.53%
hefaiShares Currency Hedged MSCI EAFE ETF2021071534.119999-0.76%
hefaiShares Currency Hedged MSCI EAFE ETF2021071434.380001-0.23%
hefaiShares Currency Hedged MSCI EAFE ETF2021071334.459999-0.03%
hefaiShares Currency Hedged MSCI EAFE ETF2021071234.4700010.5%
hefaiShares Currency Hedged MSCI EAFE ETF2021070934.2999991.54%
hefaiShares Currency Hedged MSCI EAFE ETF2021070833.779999-1.63%
hefaiShares Currency Hedged MSCI EAFE ETF2021070734.340.62%
hefaiShares Currency Hedged MSCI EAFE ETF2021070634.130001-0.52%
hefaiShares Currency Hedged MSCI EAFE ETF2021070234.310001-1.29%
hefaiShares Currency Hedged MSCI EAFE ETF2021070134.7599980.35%
hefaiShares Currency Hedged MSCI EAFE ETF2021063034.639999-0.4%
hefaiShares Currency Hedged MSCI EAFE ETF2021062934.7799990.26%
hefaiShares Currency Hedged MSCI EAFE ETF2021062834.689999-0.6%
hefaiShares Currency Hedged MSCI EAFE ETF2021062534.9000020.29%
hefaiShares Currency Hedged MSCI EAFE ETF2021062434.7999990.84%
hefaiShares Currency Hedged MSCI EAFE ETF2021062334.509998-0.52%
hefaiShares Currency Hedged MSCI EAFE ETF2021062234.689999-0.06%
hefaiShares Currency Hedged MSCI EAFE ETF2021062134.7099990.9%
hefaiShares Currency Hedged MSCI EAFE ETF2021061834.400002-1.69%
hefaiShares Currency Hedged MSCI EAFE ETF2021061734.990002-0.09%
hefaiShares Currency Hedged MSCI EAFE ETF2021061635.020.11%
hefaiShares Currency Hedged MSCI EAFE ETF2021061534.980.2%
hefaiShares Currency Hedged MSCI EAFE ETF2021061434.910.23%
hefaiShares Currency Hedged MSCI EAFE ETF2021061134.8300020.64%
hefaiShares Currency Hedged MSCI EAFE ETF2021061034.6100010.12%
hefaiShares Currency Hedged MSCI EAFE ETF2021060934.57-0.2%
hefaiShares Currency Hedged MSCI EAFE ETF2021060834.6399990.09%
hefaiShares Currency Hedged MSCI EAFE ETF2021060734.6100010.14%
hefaiShares Currency Hedged MSCI EAFE ETF2021060434.5600010.41%
hefaiShares Currency Hedged MSCI EAFE ETF2021060334.4199980.09%
hefaiShares Currency Hedged MSCI EAFE ETF2021060234.3899990.41%
hefaiShares Currency Hedged MSCI EAFE ETF2021060134.250.15%
hefaiShares Currency Hedged MSCI EAFE ETF2021052834.2000010.35%
hefaiShares Currency Hedged MSCI EAFE ETF2021052734.0800020.26%
hefaiShares Currency Hedged MSCI EAFE ETF2021052633.9900020.21%
hefaiShares Currency Hedged MSCI EAFE ETF2021052533.919998-0.06%
hefaiShares Currency Hedged MSCI EAFE ETF2021052433.9399990.41%
hefaiShares Currency Hedged MSCI EAFE ETF2021052133.7999990.36%
hefaiShares Currency Hedged MSCI EAFE ETF2021052033.680.9%
hefaiShares Currency Hedged MSCI EAFE ETF2021051933.380001-0.48%
hefaiShares Currency Hedged MSCI EAFE ETF2021051833.540001-0.15%
hefaiShares Currency Hedged MSCI EAFE ETF2021051733.59-0.36%
hefaiShares Currency Hedged MSCI EAFE ETF2021051433.7099991.38%
hefaiShares Currency Hedged MSCI EAFE ETF2021051333.250.61%
hefaiShares Currency Hedged MSCI EAFE ETF2021051233.049999-0.9%