iShares Currency Hedged MSCI EAFE ETF - hefa Sheet|History|Dividend|Review

TagFund NameDateNPVRate
hefaiShares Currency Hedged MSCI EAFE ETF2021012031.5613990.26%
hefaiShares Currency Hedged MSCI EAFE ETF2021011931.480%
hefaiShares Currency Hedged MSCI EAFE ETF2021011531.2900010%
hefaiShares Currency Hedged MSCI EAFE ETF2021011431.6200010.6%
hefaiShares Currency Hedged MSCI EAFE ETF2021011331.430.13%
hefaiShares Currency Hedged MSCI EAFE ETF2021011231.389999-0.06%
hefaiShares Currency Hedged MSCI EAFE ETF2021011131.41-0.76%
hefaiShares Currency Hedged MSCI EAFE ETF2021010831.650.99%
hefaiShares Currency Hedged MSCI EAFE ETF2021010731.340.77%
hefaiShares Currency Hedged MSCI EAFE ETF2021010631.10.94%
hefaiShares Currency Hedged MSCI EAFE ETF2021010530.8099990.69%
hefaiShares Currency Hedged MSCI EAFE ETF2021010430.60%
hefaiShares Currency Hedged MSCI EAFE ETF2020123130.4699990%
hefaiShares Currency Hedged MSCI EAFE ETF2020123030.66-0.16%
hefaiShares Currency Hedged MSCI EAFE ETF2020122930.7099990.33%
hefaiShares Currency Hedged MSCI EAFE ETF2020122830.6100010.79%
hefaiShares Currency Hedged MSCI EAFE ETF2020122430.370001-0.72%
hefaiShares Currency Hedged MSCI EAFE ETF2020122330.590.63%
hefaiShares Currency Hedged MSCI EAFE ETF2020122230.40.3%
hefaiShares Currency Hedged MSCI EAFE ETF2020122130.309999-1.08%
hefaiShares Currency Hedged MSCI EAFE ETF2020121830.639999-0.39%
hefaiShares Currency Hedged MSCI EAFE ETF2020121730.760.13%
hefaiShares Currency Hedged MSCI EAFE ETF2020121630.7199990.23%
hefaiShares Currency Hedged MSCI EAFE ETF2020121530.650.82%
hefaiShares Currency Hedged MSCI EAFE ETF2020121430.4-0.16%
hefaiShares Currency Hedged MSCI EAFE ETF2020121130.450001-0.23%
hefaiShares Currency Hedged MSCI EAFE ETF2020121030.52-0.03%
hefaiShares Currency Hedged MSCI EAFE ETF2020120930.5300010.2%
hefaiShares Currency Hedged MSCI EAFE ETF2020120830.4699990.4%
hefaiShares Currency Hedged MSCI EAFE ETF2020120730.35-0.69%
hefaiShares Currency Hedged MSCI EAFE ETF2020120430.5599990.92%
hefaiShares Currency Hedged MSCI EAFE ETF2020120330.280001-0.23%
hefaiShares Currency Hedged MSCI EAFE ETF2020120230.35-0.07%
hefaiShares Currency Hedged MSCI EAFE ETF2020120130.3700011.71%
hefaiShares Currency Hedged MSCI EAFE ETF2020113029.860001-2.1%
hefaiShares Currency Hedged MSCI EAFE ETF2020112730.50.53%
hefaiShares Currency Hedged MSCI EAFE ETF2020112530.34-0.33%
hefaiShares Currency Hedged MSCI EAFE ETF2020112430.4400011.3%
hefaiShares Currency Hedged MSCI EAFE ETF2020112330.0499990.03%
hefaiShares Currency Hedged MSCI EAFE ETF2020112030.0400010.43%
hefaiShares Currency Hedged MSCI EAFE ETF2020111929.910.57%
hefaiShares Currency Hedged MSCI EAFE ETF2020111829.74-0.57%
hefaiShares Currency Hedged MSCI EAFE ETF2020111729.91-0.33%
hefaiShares Currency Hedged MSCI EAFE ETF2020111630.010.98%
hefaiShares Currency Hedged MSCI EAFE ETF2020111329.7199991.23%
hefaiShares Currency Hedged MSCI EAFE ETF2020111229.360001-1.48%
hefaiShares Currency Hedged MSCI EAFE ETF2020111129.7999991.02%
hefaiShares Currency Hedged MSCI EAFE ETF2020111029.50.89%
hefaiShares Currency Hedged MSCI EAFE ETF2020110929.243.72%
hefaiShares Currency Hedged MSCI EAFE ETF2020110628.190001-0.11%
hefaiShares Currency Hedged MSCI EAFE ETF2020110528.2199991.51%
hefaiShares Currency Hedged MSCI EAFE ETF2020110427.7999991.02%
hefaiShares Currency Hedged MSCI EAFE ETF2020110327.522.12%
hefaiShares Currency Hedged MSCI EAFE ETF2020110226.9500011.39%
hefaiShares Currency Hedged MSCI EAFE ETF2020103026.58-0.37%
hefaiShares Currency Hedged MSCI EAFE ETF2020102926.680.87%
hefaiShares Currency Hedged MSCI EAFE ETF2020102826.450001-2.58%
hefaiShares Currency Hedged MSCI EAFE ETF2020102727.15-0.98%
hefaiShares Currency Hedged MSCI EAFE ETF2020102627.42-1.47%
hefaiShares Currency Hedged MSCI EAFE ETF2020102327.830.43%
hefaiShares Currency Hedged MSCI EAFE ETF2020102227.7099990.33%
hefaiShares Currency Hedged MSCI EAFE ETF2020102127.620001-1.11%
hefaiShares Currency Hedged MSCI EAFE ETF2020102027.930.25%
hefaiShares Currency Hedged MSCI EAFE ETF2020101927.860001-0.46%
hefaiShares Currency Hedged MSCI EAFE ETF2020101627.990.39%
hefaiShares Currency Hedged MSCI EAFE ETF2020101527.879999-0.68%
hefaiShares Currency Hedged MSCI EAFE ETF2020101428.07-0.43%
hefaiShares Currency Hedged MSCI EAFE ETF2020101328.190001-0.63%
hefaiShares Currency Hedged MSCI EAFE ETF2020101228.3700010.5%
hefaiShares Currency Hedged MSCI EAFE ETF2020100928.230.25%
hefaiShares Currency Hedged MSCI EAFE ETF2020100828.160.64%
hefaiShares Currency Hedged MSCI EAFE ETF2020100727.980.9%
hefaiShares Currency Hedged MSCI EAFE ETF2020100627.73-0.89%
hefaiShares Currency Hedged MSCI EAFE ETF2020100527.981.27%
hefaiShares Currency Hedged MSCI EAFE ETF2020100227.629999-0.11%
hefaiShares Currency Hedged MSCI EAFE ETF2020100127.660.44%
hefaiShares Currency Hedged MSCI EAFE ETF2020093027.540001-0.54%
hefaiShares Currency Hedged MSCI EAFE ETF2020092927.690001-0.4%
hefaiShares Currency Hedged MSCI EAFE ETF2020092827.7999991.09%
hefaiShares Currency Hedged MSCI EAFE ETF2020092527.50.51%
hefaiShares Currency Hedged MSCI EAFE ETF2020092427.3600010%
hefaiShares Currency Hedged MSCI EAFE ETF2020092327.360001-0.44%
hefaiShares Currency Hedged MSCI EAFE ETF2020092227.480.44%
hefaiShares Currency Hedged MSCI EAFE ETF2020092127.360001-2.11%
hefaiShares Currency Hedged MSCI EAFE ETF2020091827.950001-0.57%
hefaiShares Currency Hedged MSCI EAFE ETF2020091728.110001-0.18%
hefaiShares Currency Hedged MSCI EAFE ETF2020091628.160.04%
hefaiShares Currency Hedged MSCI EAFE ETF2020091528.150.61%
hefaiShares Currency Hedged MSCI EAFE ETF2020091427.980.25%
hefaiShares Currency Hedged MSCI EAFE ETF2020091127.910.83%