iShares Currency Hedged MSCI EAFE ETF - hefa Sheet|History|Dividend|Review

TagFund NameDateNPVRate
hefaiShares Currency Hedged MSCI EAFE ETF2021061635.020.11%
hefaiShares Currency Hedged MSCI EAFE ETF2021061534.980.2%
hefaiShares Currency Hedged MSCI EAFE ETF2021061434.910.23%
hefaiShares Currency Hedged MSCI EAFE ETF2021061134.8300020.64%
hefaiShares Currency Hedged MSCI EAFE ETF2021061034.6100010.12%
hefaiShares Currency Hedged MSCI EAFE ETF2021060934.57-0.2%
hefaiShares Currency Hedged MSCI EAFE ETF2021060834.6399990.09%
hefaiShares Currency Hedged MSCI EAFE ETF2021060734.6100010.14%
hefaiShares Currency Hedged MSCI EAFE ETF2021060434.5600010.41%
hefaiShares Currency Hedged MSCI EAFE ETF2021060334.4199980.09%
hefaiShares Currency Hedged MSCI EAFE ETF2021060234.3899990.41%
hefaiShares Currency Hedged MSCI EAFE ETF2021060134.250.15%
hefaiShares Currency Hedged MSCI EAFE ETF2021052834.2000010.35%
hefaiShares Currency Hedged MSCI EAFE ETF2021052734.0800020.26%
hefaiShares Currency Hedged MSCI EAFE ETF2021052633.9900020.21%
hefaiShares Currency Hedged MSCI EAFE ETF2021052533.919998-0.06%
hefaiShares Currency Hedged MSCI EAFE ETF2021052433.9399990.41%
hefaiShares Currency Hedged MSCI EAFE ETF2021052133.7999990.36%
hefaiShares Currency Hedged MSCI EAFE ETF2021052033.680.9%
hefaiShares Currency Hedged MSCI EAFE ETF2021051933.380001-0.48%
hefaiShares Currency Hedged MSCI EAFE ETF2021051833.540001-0.15%
hefaiShares Currency Hedged MSCI EAFE ETF2021051733.59-0.36%
hefaiShares Currency Hedged MSCI EAFE ETF2021051433.7099991.38%
hefaiShares Currency Hedged MSCI EAFE ETF2021051333.250.61%
hefaiShares Currency Hedged MSCI EAFE ETF2021051233.049999-0.9%
hefaiShares Currency Hedged MSCI EAFE ETF2021051133.349998-1.33%
hefaiShares Currency Hedged MSCI EAFE ETF2021051033.799999-0.53%
hefaiShares Currency Hedged MSCI EAFE ETF2021050733.980.44%
hefaiShares Currency Hedged MSCI EAFE ETF2021050633.8300020.42%
hefaiShares Currency Hedged MSCI EAFE ETF2021050533.6899991.32%
hefaiShares Currency Hedged MSCI EAFE ETF2021050433.25-1.13%
hefaiShares Currency Hedged MSCI EAFE ETF2021050333.6300010.75%
hefaiShares Currency Hedged MSCI EAFE ETF2021043033.380001-0.57%
hefaiShares Currency Hedged MSCI EAFE ETF2021042933.570.12%
hefaiShares Currency Hedged MSCI EAFE ETF2021042833.5299990%
hefaiShares Currency Hedged MSCI EAFE ETF2021042733.529999-0.18%
hefaiShares Currency Hedged MSCI EAFE ETF2021042633.590.21%
hefaiShares Currency Hedged MSCI EAFE ETF2021042333.520.54%
hefaiShares Currency Hedged MSCI EAFE ETF2021042233.34-0.12%
hefaiShares Currency Hedged MSCI EAFE ETF2021042133.3800010.94%
hefaiShares Currency Hedged MSCI EAFE ETF2021042033.07-1.69%
hefaiShares Currency Hedged MSCI EAFE ETF2021041933.639999-0.74%
hefaiShares Currency Hedged MSCI EAFE ETF2021041633.8899990.71%
hefaiShares Currency Hedged MSCI EAFE ETF2021041533.6500020.75%
hefaiShares Currency Hedged MSCI EAFE ETF2021041433.400002-0.15%
hefaiShares Currency Hedged MSCI EAFE ETF2021041333.4500010.3%
hefaiShares Currency Hedged MSCI EAFE ETF2021041233.349998-0.63%
hefaiShares Currency Hedged MSCI EAFE ETF2021040933.5600010.39%
hefaiShares Currency Hedged MSCI EAFE ETF2021040833.430.3%
hefaiShares Currency Hedged MSCI EAFE ETF2021040733.3300020.3%
hefaiShares Currency Hedged MSCI EAFE ETF2021040633.23-1.37%
hefaiShares Currency Hedged MSCI EAFE ETF2021040533.6899991.14%
hefaiShares Currency Hedged MSCI EAFE ETF2021040133.3100011.03%
hefaiShares Currency Hedged MSCI EAFE ETF2021033132.970001-0.33%
hefaiShares Currency Hedged MSCI EAFE ETF2021033033.0800020.18%
hefaiShares Currency Hedged MSCI EAFE ETF2021032933.02-0.24%
hefaiShares Currency Hedged MSCI EAFE ETF2021032633.0999981.22%
hefaiShares Currency Hedged MSCI EAFE ETF2021032532.7000010.93%
hefaiShares Currency Hedged MSCI EAFE ETF2021032432.400002-0.22%
hefaiShares Currency Hedged MSCI EAFE ETF2021032332.470001-0.85%
hefaiShares Currency Hedged MSCI EAFE ETF2021032232.750.03%
hefaiShares Currency Hedged MSCI EAFE ETF2021031932.7400020.31%
hefaiShares Currency Hedged MSCI EAFE ETF2021031832.639999-0.49%
hefaiShares Currency Hedged MSCI EAFE ETF2021031732.7999990.18%
hefaiShares Currency Hedged MSCI EAFE ETF2021031632.7400020.09%
hefaiShares Currency Hedged MSCI EAFE ETF2021031532.7099990.28%
hefaiShares Currency Hedged MSCI EAFE ETF2021031232.6199990.59%
hefaiShares Currency Hedged MSCI EAFE ETF2021031132.430.19%
hefaiShares Currency Hedged MSCI EAFE ETF2021031032.3699990.31%
hefaiShares Currency Hedged MSCI EAFE ETF2021030932.270.78%
hefaiShares Currency Hedged MSCI EAFE ETF2021030832.020.06%
hefaiShares Currency Hedged MSCI EAFE ETF20210305321.07%
hefaiShares Currency Hedged MSCI EAFE ETF2021030431.66-0.19%
hefaiShares Currency Hedged MSCI EAFE ETF2021030331.719999-0.38%
hefaiShares Currency Hedged MSCI EAFE ETF2021030231.84-0.44%
hefaiShares Currency Hedged MSCI EAFE ETF2021030131.982.04%
hefaiShares Currency Hedged MSCI EAFE ETF2021022631.34-0.67%
hefaiShares Currency Hedged MSCI EAFE ETF2021022531.549999-1.41%
hefaiShares Currency Hedged MSCI EAFE ETF20210224320.31%
hefaiShares Currency Hedged MSCI EAFE ETF2021022331.90.13%
hefaiShares Currency Hedged MSCI EAFE ETF2021022231.860001-0.53%
hefaiShares Currency Hedged MSCI EAFE ETF2021021932.0299990.06%
hefaiShares Currency Hedged MSCI EAFE ETF2021021832.009998-0.87%
hefaiShares Currency Hedged MSCI EAFE ETF2021021732.290001-0.15%
hefaiShares Currency Hedged MSCI EAFE ETF2021021632.340.84%
hefaiShares Currency Hedged MSCI EAFE ETF2021021232.070.72%
hefaiShares Currency Hedged MSCI EAFE ETF2021021131.840.6%
hefaiShares Currency Hedged MSCI EAFE ETF2021021031.65-0.41%
hefaiShares Currency Hedged MSCI EAFE ETF2021020931.7800010.06%
hefaiShares Currency Hedged MSCI EAFE ETF2021020831.760.57%